Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pebblebrook Hotel | PEB - Stock
Chart
Quotes
Financials
Stock Price
14.16
Daily Change
0.20
1.43%
Monthly
13.37%
Yearly
55.43%
Q2 Forecast
13.66
Pebblebrook Hotel reported $0 in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 184.19M
Cost of Sales
USD 294.46M
Current Assets
USD 277.78M
Current Liabilities
USD 391.72M
Debt
USD 2.12B
Dividend Yield
8.06
EBIT
USD 6.22M
EBITDA
USD 53.64M
Employees
60
EPS Earnings Per Share
USD -0.23
Equity Capital and Reserves
USD 2.47B
Gross Profit on Sales
USD 104.27M
Interest Expense on Debt
USD 28.74M
Interest Income
USD -0.47
Loan Capital
USD 1.73B
Market Capitalization
USD 1.68B
Net Income
USD -26.2M
Operating Expenses
USD 342.8M
Operating Profit
USD 6.22M
Ordinary Share Capital
USD 113.19M
Pre-Tax Profit
USD -18.34M
Sales Revenues
USD 320.96M
Selling and Administration Expenses
USD 11.68M
Stock
USD 0
Trade Creditors
USD 199.63M
Trade Debtors
USD 34.18M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Essex Property
USD 47.65M
64.52M
Jun/2025
Mid-America Apartment Communities
USD 64.31M
0
Dec/2022
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.674
2.27
2.41%
Brent
108.385
3.06
2.90%
Natural gas
2.5071
0.02
-0.63%
Gasoline
3.4975
0.03
1.01%
Heating Oil
3.9446
0.06
1.47%
Gold
4688.05
21.22
-0.45%
Silver
75.856
0.23
0.30%
Copper
6.0222
0.00
-0.02%
Soybeans
1177.25
13.50
1.16%
Wheat
621.50
13.25
2.18%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17224
0.0001
0.01%
GBPUSD
1.35355
0.0004
0.03%
AUDUSD
0.71868
0.0034
0.47%
NZDUSD
0.59096
0.0028
0.47%
USDJPY
159.389
0.0180
0.01%
USDCNY
6.82484
0.0092
-0.13%
USDCHF
0.78531
0.0003
0.04%
USDCAD
1.36235
0.0045
-0.33%
USDMXN
17.3797
0.0045
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.469
0.0643
-0.07%
USDTRY
45.0327
0.0402
0.09%
More
Actual
Chg
%Chg
US500
7186.22
21
0.30%
US30
49244
14
0.03%
US100
27338
35
0.13%
JP225
60343
627
1.05%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0270
0.044
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77070
1,605
-2.04%
Ether
2293.62
75.4480
-3.18%
Binance
624.7
11.2000
-1.76%
Cardano
0.24710
0.0051
-2.02%
Solana
84.5200
2.4399
-2.81%
XRP
1.39786
0.0332
-2.32%
Polkadot
1.23
0.0352
-2.79%
Avalanche
9.22
0.2400
-2.54%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0192
-0.96%
Dai
0.99934
0.0005
-0.05%
Litecoin
55.390
0.9000
-1.60%
Uniswap
3.24
0.0593
-1.80%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.52
6.6300
-1.46%
More
News
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
More