Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pebblebrook Hotel | PEB - Stock
Chart
Quotes
Financials
Stock Price
11.62
Daily Change
-0.23
-1.94%
Monthly
-1.78%
Yearly
-9.50%
Q1 Forecast
11.07
Pebblebrook Hotel reported $0 in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 5.55B
Cash and Equivalent
USD 223.16M
Cost of Sales
USD 311.43M
Current Assets
USD 403.83M
Current Liabilities
USD 309.13M
Debt
USD 2.29B
Dividend Yield
0.35
EBIT
USD 34.6M
EBITDA
USD 116.96M
Employees
60
EPS Earnings Per Share
USD -0.37
Equity Capital and Reserves
USD 2.51B
Gross Profit on Sales
USD 119.77M
Interest Expense on Debt
USD 25.37M
Interest Income
USD -0.47
Loan Capital
USD 2.24B
Market Capitalization
USD 1.43B
Net Income
USD -43.37M
Operating Expenses
USD 2.51B
Operating Profit
USD 34.6M
Ordinary Share Capital
USD 113.84M
Pre-Tax Profit
USD 27.1M
Sales Revenues
USD 398.72M
Selling and Administration Expenses
USD 12.06M
Stock
USD 0
Trade Creditors
USD 228.12M
Trade Debtors
USD 45.67M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Essex Property
USD 47.65M
64.52M
Jun/2025
Mid-America Apartment Communities
USD 64.31M
0
Dec/2022
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Ryman Hospitality Properties
USD 16.13M
2.13M
Dec/2024
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.694
1.45
-2.22%
Brent
67.837
1.62
-2.34%
Natural gas
3.4822
0.02
0.50%
Gasoline
1.9331
0.02
-0.95%
Heating Oil
2.4023
0.07
-2.74%
Gold
4874.06
91.18
-1.84%
Silver
76.752
11.42
-12.95%
Copper
5.8210
0.03
-0.50%
Soybeans
1108.43
16.18
1.48%
Wheat
535.63
8.87
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17997
0.0008
-0.06%
GBPUSD
1.35497
0.0105
-0.77%
AUDUSD
0.69729
0.0025
-0.35%
NZDUSD
0.59872
0.0017
-0.28%
USDJPY
156.870
0.0110
0.01%
USDCNY
6.93445
0.0071
-0.10%
USDCHF
0.77715
0.0002
-0.03%
USDCAD
1.36711
0.0009
0.06%
USDMXN
17.3967
0.0666
0.38%
USDINR
90.2030
0.2135
-0.24%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.73
1.6200
0.11%
DXY
97.776
0.1599
0.16%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6836.48
46
-0.67%
US30
49154
347
-0.70%
US100
24703
189
-0.76%
JP225
54169
124
-0.23%
GB100
10305
98
-0.94%
DE40
24571
32
-0.13%
FR40
8252
10
-0.12%
IT40
45852
784
-1.68%
ES35
17728
375
-2.07%
ASX200
8805
123
-1.38%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32161
411
-1.26%
MOEX
2733
43
-1.55%
IBOVESPA
183100
1,392
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
274.24
2.25
-0.81%
Tesla
400.37
5.64
-1.39%
Microsoft
404.14
10.05
-2.43%
Amazon
225.27
7.72
-3.31%
Meta
678.87
9.88
1.48%
Nvidia
174.93
0.74
0.42%
Visa
331.85
1.90
0.58%
JPMorgan
309.30
7.97
-2.51%
Oracle
140.63
6.04
-4.12%
J&J
237.88
3.41
1.45%
P&G
158.54
1.67
1.06%
Exxon Mobil
144.84
2.75
-1.86%
Alphabet
325.35
7.69
-2.31%
Goldman Sachs
900.53
12.77
-1.40%
Caterpillar
677.94
13.88
-2.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8421
0.020
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4050
0.040
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66655
6,340
-8.69%
Ether
1961.84
181.5700
-8.47%
Binance
656.7
40.5700
-5.82%
Cardano
0.25921
0.0266
-9.32%
Solana
83.0949
8.7729
-9.55%
Ripple
1.25794
0.2499
-16.57%
Polkadot
1.31
0.1479
-10.14%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1223
-6.14%
Dai
0.99977
0.0000
0.00%
Litecoin
53.350
5.3804
-9.16%
Uniswap
3.32
0.4721
-12.46%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
482.25
49.2600
-9.27%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More